ASR Nederland - Aktienkurs

Preis Chg Tag Jahr Datum
ABN Amro 15.60 -0.19 -1.20% 5.05% 2024-05-22
Admiral 2,756.00 23.00 0.84% 19.83% 2024-05-22
Aegon 6.34 -0.03 -0.41% 43.15% 2024-05-22
Ageas 47.22 -0.42 -0.88% 14.36% 2024-05-22
Allianz 266.60 -0.60 -0.22% 25.99% 2024-05-22
Aviva 496.20 1.90 0.38% 17.08% 2024-05-22
Assicurazioni Generali 23.25 -0.22 -0.94% 28.42% 2024-05-22
Hiscox 1,165.00 2.00 0.17% -0.77% 2024-05-22
ING 16.45 -0.11 -0.66% 34.67% 2024-05-22
KBC Groep 68.00 -0.82 -1.19% 12.47% 2024-05-22
Legal & General 248.60 -3.80 -1.51% 4.67% 2024-05-22
M&G 202.00 -3.00 -1.46% 0.95% 2024-05-22
Munich RE 461.50 0.60 0.13% 37.02% 2024-05-22
Nn 45.59 -0.10 -0.22% 27.10% 2024-05-22
Phoenix Holdings 505.00 -4.50 -0.88% -13.17% 2024-05-22
Prudential 782.60 -15.00 -1.88% -33.17% 2024-05-22
AXA 33.56 -0.35 -1.03% 20.46% 2024-05-22
Sampo 40.65 -0.09 -0.22% -6.34% 2024-05-22
Swiss Life Holding 616.40 -12.80 -2.03% 14.79% 2024-05-22
Swiss Re AG 110.70 0.40 0.36% 20.17% 2024-05-22
St. Jamess 465.80 -12.20 -2.55% -59.12% 2024-05-22
Tryg 145.50 1.50 1.04% -9.03% 2024-05-22
Uniqa Insurance Group AG 8.22 -0.08 -0.96% 0.24% 2024-05-22
Vienna Insurance 31.65 0.05 0.16% 18.99% 2024-05-22
Zurich 471.60 -1.20 -0.25% 9.07% 2024-05-22

Preis Tag Jahr Datum
NL25 911 -0.99 -0.11% 18.87% 2024-05-22